Gerdau - سعر السهم


السعر Chg يوم عام تاريخ
China Steel 18.80 -0.30 -1.57% -18.44% 2025-06-30
Inner Mongolia BaoTou Steel 1.83 0.04 2.23% 27.97% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Severstal 1,043.40 -4.20 -0.40% -33.53% 2025-07-02
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Fresnillo 1,430.00 -25.00 -1.72% 149.13% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
Industrias CH 173.15 1.15 0.67% -7.41% 2025-07-01
JSW Steel 1,033.10 3.50 0.34% 10.11% 2025-07-02
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.73 -0.13 -0.38% -38.77% 2025-07-02
ArcelorMittal 27.19 0.83 3.15% 26.47% 2025-07-02
Novolipetsk Steel 114.46 1.66 1.47% -36.34% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Suzano Papel e Celulose 50.84 -0.37 -0.72% -11.74% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

السعر يوم عام تاريخ
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01